 |
 |
:::

|
汽柴燃油價格變動
調價日期
| 無鉛 汽油92
| 無鉛 汽油95
| 無鉛 汽油98
| 超級 /高級 柴油
| 二行程 無鉛
| 煤油
| 甲種 漁船油(KL)
| 乙種 漁船油(KL)
| 低硫(1%) 鍋爐油(KL)
| 低硫(0.5%) 鍋爐油(KL)
| 低硫(1%) 燃料油(KL)
| 低硫(0.5%) 燃料油(KL)
|
| 2010/09/02 |
|
|
|
|
|
|
|
|
|
18,135
|
|
16,943
|
| 2010/08/30 |
28.2
|
28.9
|
30.4
|
25.7
|
|
|
18,493
|
13,578
|
|
|
|
|
| 2010/08/23 |
28.5
|
29.2
|
30.7
|
26.1
|
|
|
18,893
|
13,978
|
|
|
|
|
| 2010/08/18 |
|
|
|
|
|
36.5
|
|
|
|
|
|
|
| 2010/08/16 |
29.0
|
29.7
|
31.2
|
26.6
|
|
|
19,393
|
14,478
|
|
|
|
|
| 2010/08/11 |
|
|
|
|
|
37.5
|
|
|
|
|
|
|
| 2010/08/09 |
29.6
|
30.3
|
31.8
|
27.2
|
|
|
19,993
|
15,078
|
|
|
|
|
| 2010/08/02 |
28.8
|
29.5
|
31.0
|
26.4
|
|
|
19,193
|
14,278
|
|
17,907
|
|
16,758
|
| 2010/07/19 |
28.7
|
29.4
|
30.9
|
26.3
|
|
|
19,093
|
14,178
|
|
|
|
|
| 2010/07/14 |
|
|
|
|
|
36.5
|
|
|
|
|
|
|
| 2010/07/12 |
28.2
|
28.9
|
30.4
|
25.7
|
|
|
18,493
|
13,578
|
|
|
|
|
| 2010/07/07 |
|
|
|
|
|
35.5
|
|
|
|
|
|
|
| 2010/07/05 |
28.6
|
29.3
|
30.8
|
26.2
|
|
|
18,993
|
14,078
|
|
|
|
|
| 2010/07/02 |
|
|
|
|
|
|
|
|
|
17,705
|
|
16,473
|
| 2010/06/28 |
|
|
|
26.6
|
|
|
19,393
|
14,478
|
|
|
|
|
| 2010/06/23 |
|
|
|
|
|
36.5
|
|
|
|
|
|
|
| 2010/06/21 |
29.0
|
29.7
|
31.2
|
26.7
|
|
|
19,493
|
14,578
|
|
|
|
|
| 2010/06/14 |
28.5
|
29.2
|
30.7
|
26.1
|
|
|
18,893
|
13,978
|
|
|
|
|
| 2010/06/07 |
28.6
|
29.3
|
30.8
|
26.2
|
|
|
18,993
|
14,078
|
|
|
|
|
| 2010/06/02 |
|
|
|
|
|
|
|
|
|
18,493
|
|
17,181
|
| 2010/05/31 |
27.9
|
28.6
|
30.1
|
25.4
|
|
|
18,193
|
13,278
|
|
|
|
|
| 2010/05/26 |
|
|
|
|
|
35.5
|
|
|
|
|
|
|
| 2010/05/24 |
28.4
|
29.1
|
30.6
|
25.9
|
|
|
18,693
|
13,778
|
|
|
|
|
| 2010/05/19 |
|
|
|
|
|
37.0
|
|
|
|
|
|
|
| 2010/05/17 |
29.5
|
30.2
|
31.7
|
27.3
|
|
|
20,093
|
15,178
|
|
|
|
|
| 2010/05/10 |
29.8
|
30.5
|
32.0
|
27.6
|
|
|
20,393
|
15,478
|
|
|
|
|
| 2010/05/03 |
30.0
|
30.7
|
32.2
|
27.8
|
|
|
20,593
|
15,678
|
|
|
|
|
| 2010/05/02 |
|
|
|
|
|
|
|
|
|
18,935
|
|
17,808
|
| 2010/04/21 |
|
|
|
|
|
38.0
|
|
|
|
|
|
|
| 2010/04/19 |
29.8
|
30.5
|
32.0
|
|
|
|
|
|
|
|
|
|
| 2010/04/12 |
29.7
|
30.4
|
31.9
|
27.5
|
|
|
20,293
|
15,378
|
|
|
|
|
| 2010/04/05 |
29.0
|
29.7
|
31.2
|
26.6
|
|
|
19,393
|
14,478
|
|
|
|
|
| 2010/04/02 |
|
|
|
|
|
|
|
|
|
17,875
|
|
16,727
|
| 2010/03/15 |
28.7
|
29.4
|
30.9
|
26.3
|
|
|
19,093
|
14,178
|
|
|
|
|
| 2010/03/10 |
|
|
|
|
|
37.0
|
|
|
|
|
|
|
| 2010/03/08 |
28.5
|
29.2
|
30.7
|
26.1
|
|
|
18,893
|
13,978
|
|
|
|
|
| 2010/03/02 |
|
|
|
|
|
|
|
|
|
17,625
|
|
16,503
|
| 2010/03/01 |
28.1
|
28.8
|
30.3
|
25.7
|
|
|
18,493
|
13,578
|
|
|
|
|
| 2010/02/13 |
27.9
|
28.6
|
30.1
|
25.5
|
|
|
18,293
|
13,378
|
|
|
|
|
| 2010/02/10 |
28.6
|
29.3
|
30.8
|
26.1
|
|
|
18,893
|
13,978
|
|
|
|
|
| 2010/02/09 |
29.0
|
29.7
|
31.2
|
26.5
|
|
|
19,293
|
14,378
|
|
|
|
|
| 2010/02/08 |
29.1
|
29.8
|
31.3
|
26.6
|
|
|
19,393
|
14,478
|
|
|
|
|
| 2010/02/02 |
|
|
|
|
|
|
|
|
|
18,114
|
|
16,535
|
| 2010/02/01 |
28.8
|
29.5
|
31.0
|
26.3
|
|
|
19,093
|
14,178
|
|
|
|
|
| 2010/01/25 |
29.5
|
30.2
|
31.7
|
27.0
|
|
|
19,793
|
14,878
|
|
|
|
|
| 2010/01/11 |
30.1
|
30.8
|
32.3
|
27.7
|
|
|
20,493
|
15,578
|
|
|
|
|
| 2010/01/02 |
30.0
|
30.7
|
32.2
|
27.6
|
|
|
20,393
|
15,478
|
|
17,832
|
|
16,257
|
| 2009/12/26 |
29.2
|
29.9
|
31.4
|
26.8
|
|
|
19,593
|
14,678
|
|
|
|
|
| 2009/12/19 |
29.1
|
29.8
|
31.3
|
26.6
|
|
|
19,393
|
14,478
|
|
|
|
|
| 2009/12/16 |
|
|
|
|
|
36.5
|
|
|
|
|
|
|
| 2009/12/12 |
29.8
|
30.5
|
32.0
|
27.4
|
|
|
20,193
|
15,278
|
|
|
|
|
| 2009/12/05 |
30.3
|
31.0
|
32.5
|
27.9
|
|
|
20,693
|
15,778
|
|
|
|
|
| 2009/12/02 |
|
|
|
|
|
|
|
|
|
18,031
|
|
16,443
|
| 2009/11/28 |
30.0
|
30.7
|
32.2
|
27.6
|
|
|
20,393
|
15,478
|
|
|
|
|
| 2009/11/21 |
30.1
|
30.8
|
32.3
|
27.7
|
|
|
20,493
|
15,578
|
|
|
|
|
| 2009/11/14 |
30.2
|
30.9
|
32.4
|
27.8
|
|
|
20,593
|
15,678
|
|
|
|
|
| 2009/11/07 |
30.1
|
30.8
|
32.3
|
27.6
|
|
|
20,393
|
15,478
|
|
|
|
|
| 2009/11/02 |
|
|
|
|
|
|
|
|
|
16,767
|
|
15,316
|
| 2009/10/31 |
29.5
|
30.2
|
31.7
|
26.6
|
|
|
19,393
|
14,478
|
|
|
|
|
| 2009/10/28 |
|
|
|
|
|
37.0
|
|
|
|
|
|
|
| 2009/10/24 |
29.7
|
30.4
|
31.9
|
26.7
|
|
|
19,493
|
14,578
|
|
|
|
|
| 2009/10/21 |
|
|
|
|
|
35.5
|
|
|
|
|
|
|
| 2009/10/17 |
28.8
|
29.5
|
31.0
|
26.3
|
|
|
19,093
|
14,178
|
|
|
|
|
| 2009/10/14 |
|
|
|
|
|
34.0
|
|
|
|
|
|
|
| 2009/10/10 |
28.1
|
28.8
|
30.3
|
25.5
|
|
|
18,293
|
13,378
|
|
|
|
|
| 2009/10/07 |
|
|
|
|
|
33.5
|
|
|
|
|
|
|
| 2009/10/03 |
27.6
|
28.3
|
29.8
|
25.0
|
|
|
17,793
|
12,878
|
|
|
|
|
| 2009/10/02 |
|
|
|
|
|
|
|
|
|
16,496
|
|
14,903
|
| 2009/09/26 |
|
|
|
25.7
|
|
|
18,493
|
13,578
|
|
|
|
|
| 2009/09/12 |
28.3
|
29.0
|
30.5
|
25.8
|
|
|
18,593
|
13,678
|
|
|
|
|
| 2009/09/09 |
|
|
|
|
|
34.5
|
|
|
|
|
|
|
| 2009/09/05 |
28.6
|
29.3
|
30.8
|
26.1
|
|
|
18,893
|
13,978
|
|
|
|
|
| 2009/09/02 |
|
|
|
|
|
|
|
|
|
16,574
|
|
15,039
|
| 2009/08/29 |
29.0
|
29.7
|
31.2
|
26.5
|
|
|
19,293
|
14,378
|
|
|
|
|
| 2009/08/22 |
28.7
|
29.4
|
30.9
|
26.2
|
|
|
18,993
|
14,078
|
|
|
|
|
| 2009/08/12 |
|
|
|
|
|
35.5
|
|
|
|
|
|
|
| 2009/08/05 |
|
|
|
|
|
34.5
|
|
|
|
|
|
|
| 2009/08/02 |
|
|
|
|
|
|
|
|
|
16,065
|
|
14,653
|
| 2009/08/01 |
28.3
|
29.0
|
30.5
|
25.7
|
|
|
18,493
|
13,578
|
|
|
|
|
| 2009/07/29 |
|
|
|
|
|
34.0
|
|
|
|
|
|
|
| 2009/07/25 |
27.6
|
28.3
|
29.8
|
25.0
|
|
|
17,793
|
12,878
|
|
|
|
|
| 2009/07/18 |
27.0
|
27.7
|
29.2
|
24.3
|
|
|
17,093
|
12,178
|
|
|
|
|
| 2009/07/15 |
|
|
|
|
|
33.0
|
|
|
|
|
|
|
| 2009/07/11 |
27.4
|
28.1
|
29.6
|
24.8
|
|
|
17,593
|
12,678
|
|
|
|
|
| 2009/07/04 |
28.6
|
29.3
|
30.8
|
26.1
|
|
|
18,893
|
13,978
|
|
|
|
|
| 2009/07/02 |
|
|
|
|
|
|
|
|
|
15,381
|
|
13,986
|
| 2009/07/01 |
|
|
|
|
|
34.5
|
|
|
|
|
|
|
| 2009/06/27 |
28.3
|
29.0
|
30.5
|
25.5
|
|
|
18,293
|
13,378
|
|
|
|
|
| 2009/06/20 |
28.0
|
28.7
|
30.2
|
25.0
|
|
|
17,793
|
12,878
|
|
|
|
|
| 2009/06/17 |
|
|
|
|
|
35.0
|
|
|
|
|
|
|
| 2009/06/13 |
27.3
|
28.0
|
29.5
|
24.1
|
|
|
16,893
|
11,978
|
|
|
|
|
| 2009/06/10 |
|
|
|
|
|
33.5
|
|
|
|
|
|
|
| 2009/06/06 |
27.0
|
27.7
|
29.2
|
23.9
|
|
|
16,693
|
11,778
|
|
|
|
|
| 2009/06/03 |
|
|
|
|
|
31.5
|
|
|
|
|
|
|
| 2009/06/02 |
|
|
|
|
|
|
|
|
|
13,370
|
|
11,818
|
| 2009/05/30 |
26.5
|
27.2
|
28.7
|
23.6
|
|
|
16,393
|
11,478
|
|
|
|
|
| 2009/05/27 |
|
|
|
|
|
31.0
|
|
|
|
|
|
|
| 2009/05/23 |
26.1
|
26.8
|
28.3
|
23.4
|
|
|
16,193
|
11,278
|
|
|
|
|
| 2009/05/20 |
|
|
|
|
|
30.5
|
|
|
|
|
|
|
| 2009/05/16 |
26.0
|
26.7
|
28.2
|
23.2
|
|
|
15,993
|
11,078
|
|
|
|
|
| 2009/05/13 |
|
|
|
|
|
30.0
|
|
|
|
|
|
|
| 2009/05/09 |
25.4
|
26.1
|
27.6
|
22.6
|
|
|
15,393
|
10,478
|
|
|
|
|
| 2009/05/02 |
24.5
|
25.2
|
26.7
|
21.6
|
|
|
14,393
|
9,478
|
|
12,888
|
|
11,009
|
| 2009/04/25 |
24.6
|
25.3
|
26.8
|
21.7
|
|
|
14,493
|
9,578
|
|
|
|
|
| 2009/04/18 |
24.9
|
25.6
|
27.1
|
22.2
|
|
|
14,993
|
10,078
|
|
|
|
|
| 2009/04/11 |
24.8
|
25.5
|
27.0
|
22.1
|
|
|
14,893
|
9,978
|
|
|
|
|
| 2009/04/09 |
|
|
|
|
|
29.5
|
|
|
|
|
|
|
| 2009/04/04 |
24.2
|
24.9
|
26.4
|
21.4
|
|
|
14,193
|
9,278
|
|
|
|
|
| 2009/04/02 |
|
|
|
|
|
30.0
|
|
|
|
11,375
|
|
9,976
|
| 2009/03/28 |
24.4
|
25.1
|
26.6
|
21.7
|
|
|
14,493
|
9,578
|
|
|
|
|
| 2009/03/26 |
|
|
|
|
|
29.0
|
|
|
|
|
|
|
| 2009/03/21 |
23.3
|
24.0
|
25.5
|
20.5
|
|
|
13,293
|
8,378
|
|
|
|
|
| 2009/03/19 |
|
|
|
|
|
27.0
|
|
|
|
|
|
|
| 2009/03/14 |
23.0
|
23.7
|
25.2
|
20.2
|
|
|
12,993
|
8,078
|
|
|
|
|
| 2009/03/07 |
23.1
|
23.8
|
25.3
|
20.3
|
|
|
13,093
|
8,178
|
|
|
|
|
| 2009/03/02 |
|
|
|
|
|
|
|
|
|
11,457
|
|
10,414
|
| 2009/02/26 |
|
|
|
|
|
27.5
|
|
|
|
|
|
|
| 2009/02/21 |
22.6
|
23.3
|
24.8
|
19.7
|
|
|
12,493
|
7,578
|
|
|
|
|
| 2009/02/19 |
|
|
|
|
|
28.0
|
|
|
|
|
|
|
| 2009/02/14 |
22.8
|
23.5
|
25.0
|
20.0
|
|
|
12,793
|
7,878
|
|
|
|
|
| 2009/02/12 |
|
|
|
|
|
28.5
|
|
|
|
|
|
|
| 2009/02/07 |
22.4
|
23.1
|
24.6
|
19.5
|
|
|
12,293
|
7,378
|
|
11,043
|
|
9,702
|
| 2009/01/24 |
22.1
|
22.8
|
24.3
|
|
|
|
|
|
|
|
|
|
| 2009/01/22 |
|
|
|
|
|
29.5
|
|
|
|
|
|
|
| 2009/01/17 |
|
|
|
19.3
|
|
|
12,093
|
7,178
|
|
|
|
|
| 2009/01/10 |
22.2
|
22.9
|
24.4
|
19.5
|
|
|
12,293
|
7,378
|
|
|
|
|
| 2009/01/08 |
|
|
|
|
|
30.5
|
|
|
|
|
|
|
| 2009/01/03 |
20.3
|
21.0
|
22.5
|
17.0
|
|
|
9,793
|
4,878
|
|
|
|
|
| 2009/01/02 |
|
|
|
|
|
|
|
|
|
10,034
|
|
9,029
|
| 2008/12/27 |
20.4
|
21.1
|
22.6
|
17.1
|
|
|
9,893
|
4,978
|
|
|
|
|
| 2008/12/20 |
20.8
|
21.5
|
23.0
|
17.5
|
|
|
10,293
|
5,378
|
|
|
|
|
| 2008/12/13 |
20.1
|
20.8
|
22.3
|
16.8
|
|
|
9,593
|
4,678
|
|
|
|
|
| 2008/12/11 |
|
|
|
|
|
29.5
|
|
|
|
|
|
|
| 2008/12/06 |
20.5
|
21.2
|
22.7
|
17.2
|
|
|
9,993
|
5,078
|
|
|
|
|
| 2008/12/04 |
|
|
|
|
|
31.5
|
|
|
|
|
|
|
| 2008/12/02 |
|
|
|
|
|
|
|
|
|
11,092
|
|
9,595
|
| 2008/11/29 |
20.6
|
21.3
|
22.8
|
17.3
|
|
|
10,093
|
5,178
|
|
|
|
|
| 2008/11/22 |
20.7
|
21.4
|
22.9
|
17.4
|
|
|
10,193
|
5,278
|
|
|
|
|
| 2008/11/20 |
|
|
|
|
|
34.5
|
|
|
|
|
|
|
| 2008/11/15 |
21.7
|
22.4
|
23.9
|
18.5
|
|
|
11,293
|
6,378
|
|
|
|
|
| 2008/11/13 |
|
|
|
|
|
36.5
|
|
|
|
|
|
|
| 2008/11/08 |
|
|
|
19.9
|
|
|
12,693
|
7,778
|
|
|
|
|
| 2008/11/02 |
|
|
|
|
|
|
|
|
|
16,717
|
|
15,397
|
| 2008/11/01 |
23.0
|
23.7
|
25.2
|
20.0
|
|
|
12,793
|
7,878
|
|
|
|
|
| 2008/10/30 |
|
|
|
|
|
37.5
|
|
|
|
|
|
|
| 2008/10/25 |
23.8
|
24.5
|
26.0
|
20.8
|
|
|
13,593
|
8,678
|
|
|
|
|
| 2008/10/23 |
|
|
|
|
|
38.5
|
|
|
|
|
|
|
| 2008/10/18 |
25.2
|
25.9
|
27.4
|
22.3
|
|
|
15,093
|
10,178
|
|
|
|
|
| 2008/10/16 |
|
|
|
|
|
40.5
|
|
|
|
|
|
|
| 2008/10/11 |
27.2
|
27.9
|
29.4
|
24.5
|
|
|
17,293
|
12,378
|
|
|
|
|
| 2008/10/09 |
|
|
|
|
|
41.5
|
|
|
|
|
|
|
| 2008/10/04 |
29.5
|
30.2
|
31.7
|
27.0
|
|
|
19,793
|
14,878
|
|
|
|
|
| 2008/10/02 |
|
|
|
|
|
43.5
|
|
|
|
20,976
|
|
19,913
|
| 2008/09/27 |
30.1
|
30.8
|
32.3
|
27.7
|
|
|
20,493
|
15,578
|
|
|
|
|
| 2008/09/25 |
|
|
|
|
|
45.5
|
|
|
|
|
|
|
| 2008/09/20 |
29.0
|
29.7
|
31.2
|
26.4
|
|
|
19,193
|
14,278
|
|
|
|
|
| 2008/09/18 |
|
|
|
|
|
45.0
|
|
|
|
|
|
|
| 2008/09/13 |
30.6
|
31.3
|
32.8
|
28.2
|
|
|
20,993
|
16,078
|
|
|
|
|
| 2008/09/11 |
|
|
|
|
|
47.0
|
|
|
|
|
|
|
| 2008/09/06 |
31.9
|
32.6
|
34.1
|
29.6
|
|
|
22,393
|
17,478
|
|
|
|
|
| 2008/09/04 |
|
|
|
|
|
48.0
|
|
|
|
|
|
|
| 2008/08/30 |
32.8
|
33.5
|
35.0
|
30.6
|
|
|
23,393
|
18,478
|
|
|
|
|
| 2008/08/23 |
32.3
|
33.0
|
34.5
|
30.1
|
|
|
22,893
|
17,978
|
|
|
|
|
| 2008/08/21 |
|
|
|
|
|
50.0
|
|
|
|
|
|
|
| 2008/08/16 |
32.5
|
33.2
|
34.7
|
30.3
|
|
|
23,093
|
18,178
|
|
|
|
|
| 2008/08/14 |
|
|
|
|
|
51.0
|
|
|
|
|
|
|
| 2008/08/09 |
33.4
|
34.1
|
35.6
|
31.3
|
|
|
24,093
|
19,178
|
|
|
|
|
| 2008/08/08 |
|
|
|
|
|
|
|
|
|
22,333
|
|
20,913
|
| 2008/08/07 |
|
|
|
|
|
52.5
|
|
|
|
|
|
|
| 2008/07/31 |
|
|
|
|
|
53.7
|
|
|
|
|
|
|
| 2008/07/24 |
|
|
|
|
|
54.7
|
|
|
|
|
|
|
| 2008/07/03 |
|
|
|
|
|
55.7
|
|
|
|
|
|
|
| 2008/07/02 |
35.4
|
36.1
|
37.6
|
33.5
|
|
|
26,293
|
21,378
|
|
20,483
|
19,053
|
19,413
|
| 2008/06/12 |
|
|
|
|
|
54.5
|
|
|
|
|
|
|
| 2008/06/05 |
|
|
|
|
|
53.5
|
|
|
|
|
|
|
| 2008/05/29 |
|
|
|
|
|
55.0
|
|
|
|
|
|
|
| 2008/05/28 |
33.9
|
34.6
|
36.1
|
31.9
|
|
|
24,693
|
19,778
|
|
18,928
|
17,848
|
18,208
|
| 2008/05/22 |
|
|
|
|
|
52.5
|
|
|
|
|
|
|
| 2008/05/15 |
|
|
|
|
|
51.0
|
|
|
|
|
|
|
| 2008/05/08 |
|
|
|
|
|
46.5
|
|
|
|
|
|
|
| 2008/04/24 |
|
|
|
|
|
46.0
|
|
|
|
|
|
|
| 2008/04/17 |
|
|
|
|
|
45.0
|
|
|
|
|
|
|
| 2008/04/10 |
|
|
|
|
|
44.5
|
|
|
|
|
|
|
| 2008/03/27 |
|
|
|
|
|
42.0
|
|
|
|
|
|
|
| 2008/03/20 |
|
|
|
|
|
44.0
|
|
|
|
|
|
|
| 2008/03/13 |
|
|
|
|
|
43.0
|
|
|
|
|
|
|
| 2008/03/06 |
|
|
|
|
|
41.0
|
|
|
|
|
|
|
| 2008/02/21 |
|
|
|
|
|
40.0
|
|
|
|
|
|
|
| 2008/01/31 |
|
|
|
|
|
38.5
|
|
|
|
|
|
|
| 2008/01/24 |
|
|
|
|
|
38.0
|
|
|
|
|
|
|
| 2008/01/17 |
|
|
|
|
|
39.0
|
|
|
|
|
|
|
| 2008/01/03 |
|
|
|
|
|
40.0
|
|
|
|
|
|
|
| 2007/12/06 |
|
|
|
|
|
39.0
|
|
|
|
|
|
|
| 2007/11/29 |
|
|
|
|
|
40.5
|
|
|
|
|
|
|
| 2007/11/08 |
|
|
|
|
|
39.5
|
|
|
|
|
|
|
| 2007/11/02 |
30.0
|
30.7
|
32.2
|
27.5
|
|
|
20,293
|
15,378
|
|
|
|
|
| 2007/11/01 |
|
|
|
|
|
37.5
|
|
|
|
|
|
|
| 2007/10/18 |
|
|
|
|
|
36.5
|
|
|
|
|
|
|
| 2007/10/02 |
29.1
|
29.8
|
31.3
|
26.6
|
|
|
19,393
|
14,696
|
|
|
|
|
| 2007/09/20 |
|
|
|
|
|
35.5
|
|
|
|
|
|
|
| 2007/09/13 |
|
|
|
|
|
34.5
|
|
|
|
|
|
|
| 2007/09/02 |
27.8
|
28.5
|
30.0
|
25.2
|
|
|
17,993
|
13,635
|
|
15,158
|
14,348
|
14,708
|
| 2007/08/15 |
28.4
|
29.1
|
30.6
|
25.9
|
|
|
18,693
|
14,165
|
|
|
|
|
| 2007/08/09 |
|
|
|
|
|
33.5
|
|
|
|
|
|
|
| 2007/07/25 |
29.1
|
29.8
|
31.3
|
26.6
|
|
|
19,393
|
14,695
|
|
|
|
|
| 2007/07/18 |
29.0
|
29.7
|
31.2
|
26.4
|
|
|
19,193
|
14,543
|
|
|
|
|
| 2007/07/12 |
|
|
|
|
|
34.0
|
|
|
|
|
|
|
| 2007/07/11 |
28.6
|
29.3
|
30.8
|
26.0
|
|
|
18,793
|
14,240
|
|
|
|
|
| 2007/07/04 |
28.3
|
29.0
|
30.5
|
25.8
|
|
|
18,593
|
14,088
|
|
|
|
|
| 2007/07/03 |
|
|
|
|
|
|
|
|
|
14,479
|
13,669
|
14,029
|
| 2007/06/21 |
|
|
|
|
|
33.5
|
|
|
|
|
|
|
| 2007/06/20 |
27.9
|
28.6
|
30.1
|
25.3
|
|
|
18,093
|
13,709
|
|
|
|
|
| 2007/06/13 |
|
|
|
24.6
|
|
|
17,393
|
13,179
|
|
|
|
|
| 2007/06/06 |
27.3
|
28.0
|
29.5
|
24.7
|
|
|
17,493
|
13,255
|
|
|
|
|
| 2007/05/30 |
27.1
|
27.8
|
29.3
|
24.4
|
|
|
17,193
|
13,028
|
|
|
|
|
| 2007/05/24 |
|
|
|
|
|
33.0
|
|
|
|
|
|
|
| 2007/05/23 |
27.4
|
28.1
|
29.6
|
24.7
|
|
|
17,493
|
13,255
|
|
|
|
|
| 2007/05/17 |
|
|
|
|
|
32.5
|
|
|
|
|
|
|
| 2007/05/16 |
26.6
|
27.3
|
28.8
|
23.8
|
|
|
16,593
|
12,573
|
|
|
|
|
| 2007/05/09 |
26.3
|
27.0
|
28.5
|
23.6
|
|
|
16,393
|
12,421
|
|
|
|
|
| 2007/05/03 |
|
|
|
|
|
33.0
|
|
|
|
|
|
|
| 2007/05/02 |
|
|
|
|
|
|
|
|
|
13,958
|
13,148
|
13,508
|
| 2007/04/25 |
27.3
|
28.0
|
29.5
|
24.6
|
|
|
17,393
|
13,179
|
|
|
|
|
| 2007/04/18 |
26.8
|
27.5
|
29.0
|
24.0
|
|
|
16,793
|
12,724
|
|
|
|
|
| 2007/04/11 |
26.3
|
27.0
|
28.5
|
23.6
|
|
|
16,393
|
12,421
|
|
|
|
|
| 2007/04/04 |
27.3
|
28.0
|
29.5
|
24.6
|
|
|
17,393
|
13,179
|
|
|
|
|
| 2007/04/03 |
|
|
|
|
|
32.5
|
|
|
|
13,050
|
12,240
|
12,600
|
| 2007/03/28 |
26.9
|
27.6
|
29.1
|
23.9
|
|
|
16,693
|
12,649
|
|
|
|
|
| 2007/03/21 |
25.6
|
26.3
|
27.8
|
22.4
|
|
|
15,193
|
11,512
|
|
|
|
|
| 2007/03/14 |
26.1
|
26.8
|
28.3
|
23.0
|
|
|
15,793
|
11,967
|
|
|
|
|
| 2007/03/13 |
|
|
|
|
|
31.5
|
|
|
|
|
|
|
| 2007/03/07 |
26.3
|
27.0
|
28.5
|
23.2
|
|
|
15,993
|
12,119
|
|
|
|
|
| 2007/03/04 |
|
|
|
|
|
|
|
|
|
|
|
|
| 2007/03/02 |
|
|
|
|
|
|
|
|
|
12,550
|
11,740
|
12,100
|
| 2007/03/01 |
|
|
|
|
|
31.0
|
|
|
|
|
|
|
| 2007/02/28 |
26.6
|
27.3
|
28.8
|
23.5
|
|
|
16,293
|
12,346
|
|
|
|
|
| 2007/02/14 |
25.8
|
26.5
|
28.0
|
22.7
|
|
|
15,493
|
11,740
|
|
|
|
|
| 2007/02/07 |
26.0
|
26.7
|
28.2
|
22.9
|
|
|
15,693
|
11,892
|
|
|
|
|
| 2007/02/05 |
|
|
|
|
|
30.5
|
|
|
|
|
|
|
| 2007/02/02 |
|
|
|
|
|
|
|
|
12,336
|
12,621
|
11,811
|
12,171
|
| 2007/01/31 |
25.0
|
25.7
|
27.2
|
21.8
|
|
|
14,593
|
11,058
|
|
|
|
|
| 2007/01/24 |
24.4
|
25.1
|
26.6
|
21.1
|
|
|
13,893
|
10,528
|
|
|
|
|
| 2007/01/17 |
24.8
|
25.5
|
27.0
|
21.6
|
|
|
14,393
|
10,907
|
|
|
|
|
| 2007/01/16 |
|
|
|
|
|
30.0
|
|
|
|
|
|
|
| 2007/01/10 |
25.4
|
26.1
|
27.6
|
22.3
|
|
|
15,093
|
11,437
|
|
|
|
|
| 2007/01/04 |
|
|
|
|
|
31.0
|
|
|
|
|
|
|
| 2007/01/03 |
26.5
|
27.2
|
28.7
|
23.4
|
|
|
16,193
|
12,271
|
|
|
|
|
| 2007/01/01 |
|
|
|
|
|
|
|
|
|
|
|
|
| 2006/12/27 |
26.9
|
27.6
|
29.1
|
|
|
|
|
|
|
|
|
|
| 2006/12/20 |
27.0
|
27.7
|
29.2
|
23.7
|
|
|
16,493
|
12,498
|
|
|
|
|
| 2006/12/13 |
26.7
|
27.4
|
28.9
|
23.5
|
|
|
16,293
|
12,346
|
|
|
|
|
| 2006/12/12 |
|
|
|
|
|
31.5
|
|
|
|
|
|
|
| 2006/12/06 |
27.0
|
27.7
|
29.2
|
23.8
|
|
|
16,593
|
12,573
|
|
|
|
|
| 2006/12/01 |
|
|
|
|
|
31.2
|
|
|
|
|
|
|
| 2006/11/29 |
26.5
|
27.2
|
28.7
|
23.3
|
|
|
16,093
|
12,194
|
|
|
|
|
| 2006/11/22 |
25.4
|
26.1
|
27.6
|
22.1
|
|
|
14,893
|
11,285
|
|
|
|
|
| 2006/11/15 |
26.0
|
26.7
|
28.2
|
22.7
|
|
|
15,493
|
11,739
|
|
|
|
|
| 2006/11/08 |
26.3
|
27.0
|
28.5
|
23.1
|
|
|
15,893
|
12,042
|
|
|
|
|
| 2006/11/01 |
25.9
|
26.6
|
28.1
|
22.6
|
|
31.0
|
15,393
|
11,663
|
|
|
|
|
| 2006/10/25 |
25.6
|
26.3
|
27.8
|
22.3
|
|
|
15,093
|
11,436
|
|
|
|
|
| 2006/10/11 |
26.3
|
27.0
|
28.5
|
23.1
|
|
|
15,893
|
12,042
|
|
|
|
|
| 2006/09/29 |
|
|
|
|
|
|
16,093
|
12,194
|
|
|
|
|
| 2006/09/27 |
|
|
|
|
|
32.0
|
|
|
|
|
|
|
| 2006/09/26 |
26.5
|
27.2
|
28.7
|
23.3
|
|
|
|
|
|
|
|
|
| 2006/09/19 |
|
|
|
|
|
33.5
|
|
|
|
|
|
|
| 2006/09/14 |
27.4
|
28.1
|
29.6
|
24.2
|
|
|
16,993
|
12,876
|
|
|
|
|
| 2006/08/13 |
|
|
|
|
|
|
|
|
|
|
|
|
| 2006/08/09 |
|
|
|
|
|
35.0
|
|
|
|
|
|
|
| 2006/07/07 22:00 |
27.9
|
28.6
|
30.1
|
24.5
|
|
|
17,293
|
13,103
|
12,615
|
12,900
|
12,090
|
12,450
|
| 2006/06/05 |
|
|
|
|
|
33.5
|
|
|
|
|
|
|
| 2006/04/25 |
|
|
|
|
|
34.5
|
|
|
|
|
|
|
| 2006/04/19 |
26.9
|
27.6
|
29.1
|
23.5
|
28.0
|
|
16,293
|
12,345
|
10,615
|
10,900
|
10,090
|
10,450
|
| 2006/04/13 |
|
|
|
|
|
33.0
|
|
|
|
|
|
|
| 2006/04/06 |
|
|
|
|
|
32.0
|
|
|
|
|
|
|
| 2006/03/09 |
|
|
|
|
|
31.0
|
|
|
|
|
|
|
| 2006/02/14 12:00 |
24.9
|
25.6
|
27.1
|
21.5
|
26.0
|
|
14,293
|
10,830
|
9,875
|
10,160
|
9,350
|
9,710
|
| 2005/12/16 |
|
|
|
|
|
30.3
|
|
|
|
|
|
|
| 2005/12/01 |
|
|
|
|
|
28.8
|
|
|
|
|
|
|
| 2005/10/24 12:00 |
23.9
|
24.6
|
26.1
|
|
25.0
|
|
|
|
|
|
|
|
| 2005/10/06 |
|
|
|
|
|
30.8
|
|
|
|
|
|
|
| 2005/09/01 |
|
|
|
|
|
28.1
|
|
|
|
|
|
|
| 2005/08/15 |
|
|
|
|
|
26.1
|
|
|
|
|
|
|
| 2005/08/02 18:00 |
24.7
|
25.4
|
26.9
|
20.5
|
25.8
|
|
13,626
|
10,325
|
9,415
|
9,700
|
8,890
|
9,250
|
| 2005/08/01 |
|
|
|
|
|
25.1
|
|
|
|
|
|
|
| 2005/06/15 |
|
|
|
|
|
24.8
|
|
|
|
|
|
|
| 2005/05/31 |
|
|
|
|
|
24.0
|
|
|
|
|
|
|
| 2005/05/17 |
|
|
|
|
|
24.5
|
|
|
|
|
|
|
| 2005/04/08 |
|
|
|
|
|
24.8
|
|
|
|
|
|
|
| 2005/03/15 |
|
|
|
|
|
|
|
9,188
|
|
|
|
|
| 2005/03/14 |
|
|
|
|
|
23.8
|
|
|
| | | |